Altmetalle Recycling:
Wir kaufen Ihr Altmetall.
Altmetalle Recycling:
Wir kaufen Ihr Altmetall.

Notierungen

Aktuelle Börsenwerte 20.05.2024
(Es handelt sich hierbei nicht um die Preise für Altmetall!)​

9968,32

KUPFER

31723,44

ZINN

2096,23

BLEI

2796,80

ZINK

2357,45

ALU

19520,71

NICKEL

Kursentwicklung

(Es handelt sich hierbei nicht um die Preise für Altmetall!)​

2024

KUPFERZINNBLEIZINKALUNICKEL
20.05.20249968,3231723,442096,232796,802357,4519520,71
17.05.20249561,3431432,782055,362692,662339,0719063,82
16.05.20249459,4330837,002043,872693,652328,8417740,46
15.05.20249413,2831279,362050,292719,902329,3717523,26
14.05.20249308,9430718,772031,602711,572288,4317488,91
13.05.20249250,0030083,182016,642707,492318,8517467,65
10.05.20249197,4330183,182027,942694,052325,8417318,90
09.05.20249040,7129838,262021,292655,702316,4217308,05
08.05.20249038,9830069,612028,772653,362308,1217174,01
07.05.20249119,6229986,572033,992670,312326,6817366,74
03.05.20249034,8929598,181999,812680,962334,8217399,78
02.05.20248996,4628978,761996,832663,062337,8717144,99
01.05.20249148,2528921,182013,742648,232386,5817394,76
30.04.20249276,3529857,692030,972719,752366,7617635,57
29.04.20249243,2330252,262025,972681,752360,6117783,67
26.04.20249182,1030799,292042,902647,722381,1317842,19
25.04.20249108,2530004,192032,842661,772405,9217537,33
24.04.20249023,0529672,482018,292608,012412,0617710,18
23.04.20248965,0730212,031970,862563,052412,6717541,57
22.04.20249201,6332769,212013,032617,792487,4617823,82
19.04.20249125,6333022,842021,162651,192476,1317819,70
18.04.20248981,3631469,812011,122626,692420,7217000,61
17.04.20248843,8830595,411983,122614,162403,1916736,99
16.04.20248783,0230073,072009,562531,382352,4516507,40
15.04.20248784,1630606,512003,932594,072358,6716707,23
12.04.20248799,8530612,242002,902654,932286,5616626,10
11.04.20248588,4929396,731977,132519,062239,7316462,17
10.04.20248598,5930108,861964,082508,842230,9517068,58
09.04.20248534,5728041,501945,642440,552205,9516320,82
08.04.20248567,3527063,761943,982419,382224,9916284,32
05.04.20248464,0226412,661923,432380,822199,9816059,27
04.04.20248505,0126118,721914,912344,022199,7615827,44
03.04.20248258,5825802,281870,432246,372158,0515592,34
02.04.20248272,8925809,291855,122259,992153,7915722,10
28.03.20248057,6125433,901813,612206,432095,1815255,72
27.03.20248014,6625190,101812,992180,282062,3115042,17
26.03.20248053,4925186,101821,522227,742090,8015214,59
25.03.20248048,9825338,371833,162241,972087,2815523,43
22.03.20248050,1125329,281834,302253,852068,7115787,05
21.03.20248109,8625313,041855,412284,982068,3715926,33
20.03.20248082,4124694,201853,212262,492051,8715901,78
19.03.20248155,5025544,531875,752265,422023,7116060,10
18.03.20248215,8226137,721916,952302,902036,4416184,42
15.03.20248157,1726002,931928,922310,862031,5116463,64
14.03.20248019,3425590,731953,752298,152010,7716193,78
13.03.20247957,3225168,701968,812300,752027,1716560,28
12.03.20247820,9525109,571947,592313,732020,6416554,05
11.03.20247773,9324997,721925,922294,502008,4816335,19
08.03.20247801,5025054,731936,692281,522014,6916269,84
07.03.20247833,2125173,931917,802283,052022,6116161,66
06.03.20247743,8324772,911888,252243,782006,6116024,41
05.03.20247749,3824358,741859,432222,122014,3416157,95
04.03.20247759,1324418,281864,252199,942006,8116159,29
01.03.20247739,7624068,611892,292178,162013,0915815,20
29.02.20247724,4724242,561900,732193,111991,4416051,20
28.02.20247694,7924057,761919,082159,891964,7615804,77
27.02.20247711,9523858,731931,662201,711970,2415660,88
26.02.20247694,1523963,791923,542185,461966,7315605,18
23.02.20247768,4724197,111917,732160,671984,4515804,74
22.02.20247798,4223841,271907,302167,562002,9415615,23
21.02.20247819,4224279,911911,932176,882041,1715232,64
20.02.20247726,9824221,851884,182148,331983,0114897,94
19.02.20247743,0124439,921891,782167,192022,3114960,19
16.02.20247704,4224909,711901,102167,792039,0814890,27
15.02.20247566,3625306,291897,162154,262046,1315068,68
14.02.20247575,4525386,551872,212128,352042,6615005,59
13.02.20247563,2225380,241863,072122,882036,8914728,86
12.02.20247486,8024585,611891,842123,342025,6514584,68
09.02.20247493,0524050,751893,412149,472018,4314558,25
08.02.20247602,1023710,191938,532199,052052,5714601,59
07.02.20247663,8323232,141951,592221,402031,6514508,52
06.02.20247686,2323267,691964,522244,102028,6114499,35
05.02.20247724,7022980,241971,062241,912024,8614655,41
02.02.20247698,1923325,081959,492256,442024,1014755,75
01.02.20247777,7823674,501981,562284,002039,6514730,29
31.01.20247833,3523879,641995,952347,472053,4614778,69
30.01.20247778,4423856,581987,592339,692046,4314801,20
29.01.20247758,6824232,931994,842362,482039,5315000,46
26.01.20247749,8424318,621965,682369,002029,4615169,31
25.01.20247772,2824182,471975,362375,192004,2114981,22
24.01.20247741,8824073,231983,982346,452020,1414851,26
23.01.20247603,2723820,451975,862289,331968,5114691,57
22.01.20247555,3923228,351909,912231,191931,4214447,90
19.01.20247578,1223403,281901,402252,821943,5514597,27
18.01.20247507,4523059,641860,362237,201952,9614541,79
17.01.20247547,2322927,371863,542279,901963,9614448,83
16.01.20247584,2822421,221909,122306,711976,9114542,87
15.01.20247500,0022259,651890,022306,081959,6714744,17
12.01.20247556,5322178,151875,462259,301982,5914651,71
11.01.20247562,4122015,431900,142275,081999,5514734,45
10.01.20247544,4221845,101867,882268,792007,2914551,25
09.01.20247567,0022105,741852,322280,772004,5614712,85
08.01.20247557,8622188,811848,002264,442009,2914511,57
05.01.20247622,8522058,821847,832294,482023,2014335,95
04.01.20247624,5122648,641831,012303,562034,9614567,97
03.01.20247655,7622839,391849,532348,802060,1114804,49
02.01.20247670,4622803,821850,252372,782126,5415066,00

2023

KUPFERZINNBLEIZINKALUNICKEL
29.12.20237648,2322673,951832,422382,462106,7614664,74
28.12.20237653,5822741,751842,492350,912075,8414718,42
27.12.20237669,6422591,691841,942347,482066,3214729,21
22.12.20237692,3422642,111845,582330,742022,0914803,58
21.12.20237682,3222477,521857,692318,591978,9315134,87
20.12.20237720,2322679,191864,402335,401998,4514909,72
19.12.20237674,4022501,141837,202322,872014,5514961,35
18.12.20237695,5422615,131874,092325,482021,6615204,68
15.12.20237719,4022965,461872,322297,462000,8215251,07
14.12.20237723,4122820,631856,692284,801949,7915015,97
13.12.20237587,9822700,581859,882234,451926,0114871,68
12.12.20237638,5322672,701886,782249,721930,1815012,01
11.12.20237669,1422479,151837,812199,721929,5615101,95
08.12.20237722,9822668,391844,002227,051952,2615358,99
07.12.20237611,1122583,331849,072231,941943,0614791,67
06.12.20237676,1222576,911855,192249,361958,8215031,23
05.12.20237615,2721855,401878,462231,651955,9214805,42
04.12.20237720,8921630,421914,852266,721970,8214978,44
01.12.20237751,9021270,741922,622260,021968,4615265,43
30.11.20237603,3620899,881925,712260,661968,6014903,71
29.11.20237610,9920971,401921,022275,081976,8515120,29
28.11.20237538,5920902,591937,252303,381970,9514982,47
27.11.20237540,9821357,011961,752320,581981,7914449,00
24.11.20237576,7321921,811999,002323,711989,8614550,60
23.11.20237597,4022087,072014,822304,741995,6114884,76
22.11.20237585,5022425,932046,452285,112006,2215019,20
21.11.20237580,8422533,932063,032310,782004,7415078,79
20.11.20237524,4122533,992084,132337,801999,2715174,74
17.11.20237472,6922945,932093,092352,891987,0615386,03
16.11.20237509,4322969,742081,302364,572006,8115589,07
15.11.20237498,8522996,422038,012429,082023,3215739,47
14.11.20237514,8822832,962008,002359,562040,0915801,71
13.11.20237487,6223077,642032,612370,362074,1815874,05
10.11.20237472,7022636,052043,312411,562058,2516022,59
09.11.20237490,6722943,102030,782417,442077,4316441,23
08.11.20237558,6522941,402050,662433,872110,4816660,44
07.11.20237532,9222644,502021,662368,102092,1716416,10
06.11.20237552,2122509,982010,582375,382091,8016578,48
03.11.20237516,0722469,032011,742322,342066,6916582,84
02.11.20237542,3222234,171962,032349,672073,7916627,70
01.11.20237604,9922252,181982,602342,512109,3516765,99
31.10.20237542,7122996,061976,722282,712097,3316707,34
30.10.20237625,5423297,912004,422316,162116,8017091,40
27.10.20237535,7223516,611993,002313,812053,5617010,50
26.10.20237512,5423374,661977,382299,612083,8516915,87
25.10.20237494,5823488,351976,232317,712063,9617116,31
24.10.20237406,0223263,341968,692264,932011,8116663,54
23.10.20237358,2223088,501968,402259,952016,3617050,69
20.10.20237413,8622971,191960,082273,582025,0417270,76
19.10.20237496,9323661,091980,732274,022030,7917266,46
18.10.20237504,2523984,891992,922294,622054,7717436,25
17.10.20237397,7023453,711945,602239,302025,2717117,67
16.10.20237493,1423384,121936,222303,402045,0517460,02
13.10.20237475,6023661,771937,002296,072061,1117361,44
12.10.20237507,5123361,191950,602296,212047,3317308,41
11.10.20237469,4423133,351973,862294,532048,1517166,64
10.10.20237455,9223008,021982,082297,032072,6117213,58
09.10.20237591,4023299,872031,632343,252076,1517607,50
06.10.20237442,4322607,592038,512332,962082,8617233,48
05.10.20237401,9322740,192001,612324,242079,7817239,91
04.10.20237512,5822699,212024,882374,392118,4317641,75
03.10.20237575,8022847,352025,802389,932147,6517516,30
02.10.20237668,2822578,812056,712462,372164,1617518,70
29.09.20237746,6122755,082052,902484,942171,5017418,11
28.09.20237671,9023976,192046,722420,322110,5617591,98
27.09.20237582,7724162,882042,662329,742076,2417640,94
26.09.20237587,3724083,922059,362358,532064,0717545,51
25.09.20237600,3824437,152064,732348,032046,9017767,35
22.09.20237675,5423718,012057,752373,682061,5017840,07
21.09.20217594,6923954,622047,632318,582030,7517766,74
20.09.20237709,8723991,432076,312339,052050,6818284,73
19.09.20237667,4123842,792067,622306,042024,7718026,45
18.09.20237779,8623847,382095,302330,502024,2218460,68
15.09.20237839,7623951,702101,272369,902017,0318649,38
14.09.20237827,1423791,822071,562370,352037,1718819,70
13.09.20237756,7823398,032050,522278,052002,2318086,00
12.09.20237757,5123448,402076,862301,572002,8818442,36
11.09.20237751,4223723,142086,712267,192002,9818648,25
08.09.20237664,2723594,932066,362242,051987,1418547,86
07.09.20237677,6923917,092078,712261,761988,3618747,09
06.09.20237791,7024134,412070,452260,282002,6919029,05
05.09.20237827,0224479,752061,502280,751984,3919319,03
04.09.20237760,1323589,702044,592266,181984,1218950,24
01.09.20237834,3323515,882089,282259,552009,6618821,91
31.08.20237670,4622896,212009,732213,451986,7918537,21
30.08.20237693,1522843,922018,152222,531961,3218540,92
29.08.20237727,0222840,531985,972231,451952,7518779,99
25.08.20237736,0823317,641998,522192,381959,7519269,82
24.08.20237686,2223588,382012,142172,621948,6818751,15
23.08.20237727,1523627,892008,122147,401963,3818886,63
22.08.20237641,0823680,841997,072139,521943,0218504,95
21.08.20237532,4622741,821961,052074,881890,6618284,88
18.08.20237504,8222950,521962,732073,811923,7118245,66
17.08.20237518,5422874,141956,062115,331949,6618123,57
16.08.20237428,7322587,721938,962083,331908,3518114,95
15.08.20237414,9122356,051913,502108,771902,5517957,84
14.08.20237511,3922743,851902,462135,821910,2118026,44
11.08.20237472,5723329,101919,832174,661927,0918132,77
10.08.20237624,9324194,281920,152219,811956,3618264,53
09.08.20237629,3124611,401925,282237,981956,1918566,49
08.08.20237541,9225063,801921,252209,261952,2418775,06
07.08.20237712,7025152,091944,972262,781977,2119272,68
04.08.20237703,5325389,731938,192261,831972,8319122,07
03.08.20237724,7925077,511950,572244,211957,4119378,08
02.08.20237759,8124709,301946,772294,691976,7419708,39
01.08.20237923,6725038,621953,662319,852013,6320308,95
31.07.202037809,5326024,241942,662295,381985,1719535,14
28.07.20237782,4125953,441952,172246,581958,5119589,64
27.07.20237682,2526329,931941,612223,711948,3319156,37
26.07.20237691,3425885,691927,342212,211956,1919435,68
25.07.20237757,9225882,301946,022206,881970,3919248,13
24.07.20237574,5925319,021919,482125,271935,6618511,86
21.07.20237552,4725695,071908,522113,001930,9418654,71
20.07.20237599,4325620,611851,592135,421931,6718818,40
19.07.20237428,1925033,351851,042088,041904,4018385,95
18.07.20237451,9225214,931855,452080,121921,9218235,40
17.07.20237510,6525168,681846,152088,961947,8018381,57
14.07.20237685,4725521,991877,392143,051976,4518924,92
13.07.20237661,3425930,551883,422196,731995,4518874,41
12.07.20237573,5625441,381874,152135,811943,4118922,59
11.07.20237599,4225626,481867,622142,731932,5418567,28
10.07.20237541,7625761,231871,562130,991907,5118811,16
07.07.20237598,3325916,941859,982139,751909,4318650,12
06.07.20237576,7725971,351882,752164,201924,8519326,35
05.07.20237562,2224794,901903,392158,671918,0518483,89
04.07.20237638,7424980,561912,432166,811923,4118529,53
03.07.20237644,6924797,551903,282160,411926,1618438,03
30.06.20237540,6524575,101896,192169,961925,5918442,81
29.06.20237444,0423521,901871,722120,161919,1317996,99
28.03.20237536,3523952,781902,552138,661951,7818091,07
27.06.20237615,8423691,281908,522151,351960,0018511,09
26.06.20237691,2523155,971915,512129,251932,4018771,41
23.06.20237770,6024320,361959,382165,681954,8019139,96
22.06.20237865,5124752,701962,972216,171987,4819239,50
21.06.20237746,5924784,341958,562133,831968,6019466,89
20.06.20237797,6024615,601935,482166,351992,9719916,05
19.06.20237798,9324745,471960,462219,792003,8420504,04
16.06.20237788,5424748,651938,952260,132023,5721050,00
15.06.20237813,4625137,091965,352267,182023,8720920,69
14.06.20237804,5024276,551943,972254,582029,8120445,84
13.06.20237779,9324159,281917,962198,822026,0519586,10
12.06.20237677,5523951,821920,322183,002026,8719527,45
09.06.20237742,5624383,471894,232217,182054,7819784,39
08.06.20237655,6923591,701875,732201,272031,3019602,47
07.06.20237771,6323777,401896,612214,882017,5919543,06
06.06.20237759,8323998,511893,732136,522027,2719651,69
05.06.20237708,6023879,481891,702116,512065,2019215,52
02.06.20237726,0324004,821857,362132,632097,4119889,71
01.06.20237646,8123611,051851,632114,752097,9819373,17
31.05.20237483,6623529,411895,422079,372073,7619047,62
30.05.20237538,4123487,911922,672156,622064,7119695,49
26.05.20237495,2522909,611908,832150,912074,8519848,82
25.05.20237360,5022626,961887,282064,772068,0219625,52
24.05.20237318,4022416,031902,472132,882061,6319293,05
23.05.20237367,9822307,591916,052186,332037,7719211,37
22.05.20237458,6423063,451920,652241,372082,8519584,35
19.05.20237586,4023231,671924,052297,792117,8419798,83
18.05.20237534,7023237,591888,982287,802122,7419595,40
17.05.20237529,3622841,351887,172321,442089,3419617,78
16.05.20237397,0622534,701886,592265,382047,3619557,55
15.05.20237598,0023061,761892,622345,152072,3520310,85
12.05.20237542,9222570,161916,402302,802041,8420386,39
11.05.20237537,9823493,451932,392347,522032,7520286,48
10.05.20237710,9423587,271932,522377,852072,3120968,99
09.05.20237807,6023652,491926,312416,192110,5321764,84
05.05.20237686,9423483,851904,982380,542062,5921518,18
04.05.20237689,4723978,931912,912349,712067,8222560,45
03.05.20237665,2124233,251935,952356,022103,9822629,75
02.05.20237794,5023959,991961,352380,542139,1222018,64
28.04.20237786,8123672,131935,572433,552126,4021591,17
27.04.20237651,6323275,781902,742357,412080,3621377,56
26.04.20237745,0223068,941900,592359,262111,8721308,29
25.04.20237713,3023627,391931,382369,082092,9721599,60
24.04.20237943,0724113,861932,742418,642133,9921870,18
21.04.20238006,7224274,491964,672486,942169,0422094,55
20.04.20238076,2824657,531966,962511,262193,1523237,61
19.04.20238097,5424111,501946,262522,932173,0022318,54
18.04.20238151,8525146,621938,622585,132182,3122691,52
17.04.20238159,8924297,071913,242574,152147,1722212,13
14.04.20238193,1022296,411951,732598,692124,9721795,62
13.04.20238145,4622440,111930,172550,612109,5121013,54
12.04.20238036,5221798,681923,312501,262061,6320881,08
11.04.20238080,2821922,001917,892525,492072,8820847,62
06.04.20238072,6422750,111936,502552,762101,4220511,65
05.04.20238000,0022237,411930,282579,182101,1620688,08
04.04.20238164,4823395,691936,612628,182141,0620953,21
03.04.20238222,9723732,001948,092665,322182,8921604,15
31.03.20238198,0523631,441952,002647,642143,8121153,58
30.03.20238284,3723582,531967,272709,812148,3221235,73
29.03.20238307,9223837,961975,932746,652172,9722184,46
28.03.20238224,0823798,561970,172674,462130,3621704,11
27.03.20238216,4523538,401954,362666,302126,5622057,12
24.03.20238280,9222506,731962,152675,572100,3821129,05
23.03.20238175,5221825,851956,072627,362076,2120037,60
22.03.20238207,0021546,501962,722649,492064,0120579,94
21.03.20238150,4121400,491951,812652,052066,9720813,10
20.03.20238076,9421191,371950,542701,322083,7421098,23
17.03.20238090,4820962,971939,562724,672093,0121774,84
16.03.20238033,9120885,331933,602684,252106,9021285,61
15.03.20238044,9521363,491961,192687,312119,8221434,30
14.03.20238266,8620892,331948,092727,152108,7321588,75
13.03.20238066,4021308,341922,882687,562084,6721051,90
10.03.20238235,6821130,411952,092750,722115,8621318,65
09.03.20238315,5521716,551959,212788,692162,2121905,39
08.03.20238329,3122209,621971,352809,062163,2922171,80
07.03.20238246,0222750,851949,812796,652161,0522390,99
06.03.20238262,5822814,171982,942816,042175,0522865,71
03.03.20238401,0722647,182008,182881,172218,6722924,40
02.03.20238362,1723317,041980,072875,142224,0522668,30
01.03.20238460,6423932,621990,572860,342204,2823307,36
28.02.20238306,0223575,821954,632814,542158,4623303,43
27.02.20238262,7423752,181984,232837,982184,4523228,03
24.02.20238309,3524418,441947,812820,742175,2523403,95
23.02.20238508,9024843,851962,152872,312224,2123998,50
22.02.20238541,1325101,862006,282880,632233,8824516,46
21.02.20238515,0425068,992014,872930,642273,0524835,13
20.02.20238419,3824342,381948,332872,962233,3324248,94
17.02.20238328,2524857,991921,982816,772191,9224012,96
16.02.20238291,1424851,961895,842803,192183,0624110,60
15.02.20238225,7524514,141921,982838,232205,8124048,10
14.02.20238278,6425097,331942,442887,472214,5024888,77
13.02.20238311,3425649,401947,492818,172221,2424949,87
10.02.20238311,7925670,951955,662888,212272,1125862,31
09.02.20238290,2025579,891965,832916,802244,5525010,42
08.02.20238365,0726010,221969,352933,122293,1225313,52
07.02.20238255,7925150,201925,392882,492302,6424968,56
06.02.20238228,2224802,181944,382932,772300,6825357,46
03.02.20238258,4726106,981926,673032,972332,9826544,76
02.02.20238273,3426508,101933,643016,662334,8926081,43
01.02.20238395,5127031,361962,013116,042389,5627516,59
31.01.20238357,8226893,851970,993113,982332,4927032,01
30.01.20238437,5126987,971980,893127,722355,8527006,26
27.01.20238573,7929359,142017,073197,392382,2226661,77
26.01.20238473,3027710,401963,303130,292384,7926310,01
25.01.20238490,3927766,311967,263136,612389,6026367,68
24.01.20238544,8727450,081893,053122,332381,4625802,16
23.01.20238568,4127338,201930,193139,312378,3325342,87
20.01.20238508,8726941,691974,193157,412383,0426365,52
19.01.20238477,9726431,371986,623099,422342,7925993,08
18.01.20238682,2326346,092033,993127,452427,3425332,78
17.01.20238372,3125749,992041,623009,142354,0224532,55
16.01.20238430,5125881,542067,763056,932399,1724936,62
13.01.20238399,2126310,932022,783026,332315,6425019,60
12.01.20238404,9125341,671983,792964,102266,3924484,60
11.01.20238343,9324652,962026,092937,002275,4125581,50
10.01.20238155,5623770,762040,282958,552228,2225724,52
09.01.20238136,2323839,512132,032922,322179,6125640,31
06.01.20237946,0323946,412085,812831,762130,4726089,23
05.01.20237916,1223556,522108,332833,362132,7827012,41
04.01.20237716,1023609,872130,202771,332114,2227920,09
03.01.20237937,7423655,202144,112808,352211,2929474,38

2022

KUPFERZINNBLEIZINKALUNICKEL
30.12.20227833,7223120,042129,852792,152204,5828397,94
29.12.20227858,4523124,092124,232806,722219,7328039,13
28.12.20227912,3623081,602121,822840,022192,9928559,39
23.12.20227801,3122442,372099,632782,292198,6927653,88
22.12.20227823,0922336,292095,352795,672213,4726812,92
21.12.20227810,8722374,412051,222847,232209,3026408,37
20.12.20227799,1321938,272034,112844,932188,1926659,46
19.12.20227830,5821858,692037,792844,922185,8725830,87
16.12.20227728,2822205,532023,382907,382209,2927040,98
15.12.20227866,7322055,372000,943015,492247,7726818,40
14.12.20227881,9722622,952009,373047,312228,5726065,57
13.12.20227920,9822827,172079,493084,272256,2527184,65
12.12.20227907,5122530,822067,923060,792257,3327679,37
09.12.20228020,4123215,722083,983039,062317,3228175,33
08.12.20228093,0022942,742082,863048,922339,3129436,86
07.12.20227887,7422977,902087,182945,712319,0927166,45
06.12.20227916,0523118,102092,952994,462331,2326718,46
05.12.20227944,9322687,692064,962931,982338,9026693,34
02.12.20227891,9522059,802053,172898,102316,2125664,68
01.12.20227841,5722042,472055,832911,002319,2625674,06
30.11.20227881,1521755,852079,912847,252294,3425433,92
29.11.20227723,3621627,342038,742831,742250,2025231,89
28.11.20227582,8321182,412004,002768,472203,9223990,86
25.11.20227746,9921420,682048,892807,742253,0124542,53
24.11.20227652,5221358,112036,202787,092244,5225045,49
23.11.20227690,3021242,272009,272792,702282,6524971,02
22.11.20227758,6320680,622033,592819,072323,9024879,85
21.11.20227691,9320982,432055,402852,832280,3223757,36
18.11.20227743,3520689,992092,092893,712278,7923865,66
17.11.20227871,2122253,332070,862894,382261,0525149,64
16.11.20227958,2723068,822103,952943,432289,6527328,42
15.11.20227992,8122419,162119,282995,932308,0228354,49
14.11.20228057,7420856,472093,372952,732309,1826070,58
11.11.20228157,6420212,772084,622889,752328,8225145,07
10.11.20228062,4319490,932061,332817,922276,2824461,37
09.11.20227946,8219554,542035,822852,322319,0623900,00
08.11.20227948,9119358,382024,652882,802321,5123354,79
07.11.20227924,3018674,792005,292857,142288,4122869,13
04.11.20227979,1318531,842039,622871,472335,4824038,71
03.11.20227653,7418290,192023,942725,882266,9623590,50
02.11.20227704,4618018,021975,942763,602241,1823508,98
01.11.20227693,4718130,302001,102757,412251,8722769,45
31.10.20227482,2717797,681968,912728,512209,3721842,17
28.10.20227615,2818274,671931,612879,892228,5122280,08
27.10.20227646,5018359,551863,742928,602279,0722056,27
26.10.20227627,8618507,461878,612921,392248,7622139,30
25.10.20227522,8618238,771894,612910,122192,6922255,34
24.10.20227665,0118599,821939,573003,142187,9822437,39
21.10.20227626,2118848,141951,823017,752204,4922039,79
20.10.20227624,3219276,681985,072961,352248,6922146,59
19.10.20227508,0319700,292009,282923,192210,1022029,67
18.10.20227595,7219676,452039,662889,602231,3521796,24
17.10.20227792,8520137,152077,682943,042291,5921958,96
14.10.20227781,8820416,542072,432998,872361,7522473,58
13.10.20227745,4320514,662069,882988,692414,6922417,76
12.10.20227763,0020429,222078,353022,032279,1022282,69
11.10.20227716,5320614,332040,923020,362274,6822921,90
10.10.20227798,8020562,382108,673077,162337,4322680,31
07.10.20227692,2320307,572085,753102,152384,1522767,08
06.10.20227786,3720312,262042,343102,422379,3622575,92
05.10.20227655,9120360,401958,023019,082303,3222348,62
04.10.20227604,6420412,281891,032990,782279,1221420,29
03.10.20227563,4320572,771904,132974,122208,3822002,14
30.09.20227713,5521176,471929,413023,022229,6722757,03
29.09.20227745,1421067,201901,693044,752317,3923271,31
28.09.20227599,0221723,331837,612928,912166,9822097,14
27.09.20227646,1821558,191812,543019,182177,0122618,00
26.09.20227600,8721104,901836,333031,242198,4322086,07
23.09.20227573,3421772,461864,973081,882200,2523643,05
22.09.20227816,6821828,101894,803151,942218,1824814,31
21.09.20227763,1821497,261858,733146,552204,1025021,40
20.09.20227736,0821012,181868,643172,292240,9724685,57
19.09.20227692,0020323,581877,563107,962228,1024568,06
16.09.20227659,6220903,951879,913084,852256,8923398,83
15.09.20227713,4320768,851932,103199,202267,6023270,09
14.09.20227767,1420951,811924,573180,682221,8923695,50
13.09.20227925,9321544,041914,373230,142262,1724150,09
12.09.20227806,7720983,831894,933171,652248,7622890,56
09.09.20227863,7421054,721902,873173,112263,8822023,04
08.09.20227754,6821483,291877,243143,652243,8321264,42
07.09.20227710,8620656,781906,783156,782249,8021615,21
06.09.20227686,1221501,051901,943178,942268,6621450,82
05.09.20227646,2921717,271891,213230,442301,4321073,80
02.09.20227500,6221156,631881,143097,652295,2920108,78
01.09.20227639,7821506,611907,203223,702293,5320457,81
31.08.20227676,5922905,141942,083443,502348,8421185,38
30.08.20227832,7023468,271967,383479,212391,5921250,25
26.08.20228259,6824142,061991,223587,392478,5521448,52
25.08.20228114,1324160,501994,803539,882425,0421212,27
24.08.20228053,8324553,121965,253503,722423,1821389,84
23.08.20228085,5824206,512012,863470,272426,6821866,21
22.08.20227966,1024127,622017,953477,572372,8821739,78
19.08.20227972,8124409,612051,003456,042354,6321358,40
18.08.20227852,0723879,502081,803433,752361,0121381,34
17.08.20227800,5024030,212099,463486,832365,7521607,57
16.08.20227867,4824022,842157,133737,322402,2822127,60
15.0820227691,9323667,482114,433540,342330,5621344,74
12.08.20227817,2724058,002101,743471,222391,2522501,33
11.08.20227860,1423900,132103,153587,712405,9522316,12
10.08.20227752,1323037,672098,183422,602379,5920729,04
09.08.20227775,0723556,382107,883379,832412,2120825,20
08.08.20227658,6222485,092072,543342,462377,5521214,19
05.08.20227630,0924045,022020,563352,172377,7021599,10
04.08.20227486,1623859,681977,373258,052324,7321586,40
03.08.20227608,6523443,621976,313197,922349,2621510,38
02.08.20227611,2023897,781989,863256,442376,1222215,18
01.08.20227727,8024900,112002,733208,262385,2523389,53
29.07.20227607,4223681,641974,613184,572380,3721484,38
28.07.20227598,3023455,211976,453094,512410,0721139,25
27.07.20227416,0323571,011978,002974,862342,8620870,16
26.07.20227468,8824474,841971,272997,982385,9921931,42
25.07.20227256,9623975,441964,822901,422369,2821972,61
22.07.20227220,1823610,091958,362915,502407,0521087,44
21.07.20227074,3023528,841948,832872,382371,4720735,70
20.07.20227212,4123976,121967,022946,622393,7020795,62
19.07.20227079,4423823,421905,872875,342344,9020711,79
18.07.20227195,6723603,741935,102937,072337,2719665,68
15.07.20226938,6723102,471880,922831,792299,8418848,84
14.07.20227188,9024783,301867,092882,342319,4220255,06
13.07.20227195,5624142,031929,382958,452320,1121443,07
12.07.20227319,8625326,511911,903001,442340,9621279,24
11.07.20227533,4825292,811901,663018,532387,9421151,47
08.07.20227645,4724699,241911,123013,012356,0020721,83
07.07.20227664,3824466,731955,973037,672364,4821526,42
06.07.20227362,6524460,641931,412928,432306,1521721,05
05.07.20227561,3924410,331868,072912,772297,6721213,74
04.07.20227663,4725468,591855,302964,662318,8821629,23
01.07.20227621,0025371,491825,222920,352277,2220641,22
30.06.20227906,3525522,931828,823099,212299,4622078,30
29.06.20228004,3625567,511852,523192,272323,1123411,21
28.06.20228020,7626091,061876,393185,662358,1022505,31
27.06.20227881,8525432,931869,493169,912314,4421846,84
24.06.20227850,5723016,021796,723208,502309,1921641,22
23.06.20228139,1525342,891882,213298,372352,0522875,04
22.06.20228277,9227815,981932,183367,322328,6723666,11
21.06.20228502,6929492,391960,493424,712380,6624104,36
20.06.20228394,8329176,341937,203323,072331,2723895,23
17.06.20228646,9330606,911968,543355,352351,1224143,34
16.06.20228735,3030995,921982,243433,652399,8124358,05
15.06.20228824,9030700,291984,083482,862458,8824407,68
14.06.20228839,5329536,671978,343446,102468,8624326,00
13.06.20228860,3632738,382004,393423,692471,1325178,96
10.06.20228993,7334139,672027,633523,362541,1425887,68
09.06.20228941,5534267,262039,773503,392557,3826066,35
08.06.20228999,7233992,762064,643533,952568,0326794,84
07.06.20228988,4533297,482027,783502,782538,4727147,73
06.06.20229025,5133040,572026,123619,132547,5227301,45
01.06.20228800,9332549,481995,343608,852515,4825797,44
31.05.20228844,2032188,242024,863677,332621,6126672,25
30.05.20228816,0432087,792021,583656,062650,3727712,18
27.05.20228738,8231203,431947,193525,522629,0125894,19
26.05.20228717,6930974,891960,043480,372631,7025525,18
25.05.20228686,9131575,991983,913490,672646,7724980,12
24.05.20228781,6531552,492021,593494,042681,0324427,59
23.05.20228870,1832233,922023,863516,262771,4624982,46
20.05.20228925,7932339,482021,043526,912764,5426300,89
19.05.20228791,6631808,491926,523446,312678,8324745,20
18.05.20228786,0031856,351968,783447,032698,8924835,14
17.05.20228871,1332158,901987,233482,622681,4824781,27
16.05.20228829,0233282,292003,163422,502670,2424979,66
13.05.20228695,4432553,901981,083351,422612,9526287,99
12.05.20228631,0231934,791987,533378,572575,8826444,50
11.05.20228845,0833635,891990,263445,372586,8726261,05
10.05.20228825,4734394,781998,493429,082528,5826221,30
09.05.20228657,7235825,692010,593445,512558,8426751,11
06.05.20228895,1837967,812104,873592,432673,0928245,79
05.05.20229017,3538214,302177,063743,442757,0128539,02
04.05.20228971,9238239,332149,933719,282773,5928768,29
03.05.20228998,8638654,432138,533776,502754,5429239,21
29.04.20229286,4938157,832149,513936,832872,9530658,66
28.04.20229316,0338119,682162,653969,772913,6431631,73
27.04.20229317,0037908,622181,824002,832919,4531276,50
26.04.20229260,9238262,092199,493961,692898,3930483,53
25.04.20229193,3837107,472192,123912,982865,6230149,82
22.04.20229427,7038475,722210,864104,692989,1331172,24
21.04.20229411,5039279,492211,024051,242989,2730937,76
20.04.20229402,7739549,662228,214093,572982,9231058,62
19.04.20229589,8239909,462238,444115,663057,8831086,89
14.04.20229428,8239592,602241,594064,782970,1330462,91
13.04.20229473,8339543,342235,424104,412950,7930313,49
12.04.20229365,1040022,042203,553944,362950,9329747,97
11.04.20229361,9939332,272202,613935,972957,6930002,29
08.04.20229527,2240209,312221,613900,673114,8431166,80
07.04.20229404,6239844,642197,403856,523055,9730546,04
06.04.20229454,6240560,912181,523902,623145,3030575,98
05.04.20229481,1540448,372188,173882,503104,9130671,64
04.04.20229339,8940350,002198,853996,923122,3630421,18
01.04.20229246,8839167,912197,553846,403142,9129511,30
31.03.20229283,5638449,452179,403728,163146,0329915,11
30.03.20229302,9538120,612141,743684,473139,1929229,53
29.03.20229312,0438155,232143,533676,043222,5029381,33
28.03.20229301,8038549,012141,463687,063278,6030952,92
25.03.20229314,4238289,002121,533674,383246,1832171,82
24.03.20229463,6938031,882128,423719,183326,8233785,93
23.03.20229359,5437855,752110,663629,433229,9929372,25
22.03.20229358,7437448,522052,773553,423213,1127062,50
21.03.20229194,2037420,352031,003520,593178,9228363,54
18.03.20229262,0238324,062043,353476,773058,2333405,73
17.03.20229177,9237740,962016,163432,802968,2637871,88
16.03.20229165,1539019,962035,393466,422999,0941370,24
15.03.20228912,2738533,072022,143419,212917,9943532,61
14.03.20228989,1240052,802067,273440,903093,1743695,78
11.03.20229205,2139467,112141,533479,643150,1143604,92
10.03.20229111,5738088,392155,953556,413171,0443148,58
09.03.20229125,1643492,082179,143576,523205,1643608,30
08.03.20229301,2645180,172276,393739,713201,0243957,38
07.03.20229817,7444145,262299,773851,263632,3738558,41
04.03.20229513,6142804,392223,643645,903481,7926120,25
03.03.20229380,0941642,282180,703575,383334,5325183,45
02.03.20229171,2741100,192183,343492,623201,8723601,20
01.03.20228887,9040860,552150,043324,253093,7022228,68
28.02.20228853,2640124,692130,483268,763068,3622039,63
25.02.20228762,2239763,642094,373214,862942,9521525,68
24.02.20228865,6840444,622110,623257,003073,9722878,44
23.02.20228761,0539055,282059,203169,722892,2021616,75
22.02.20228741,7638968,462042,443164,922957,5621834,64
21.02.20228714,9738669,662055,343142,842876,2521402,49
18.02.20228753,6838522,322058,043185,392864,9221115,94
17.02.20228674,5038200,232050,503156,832840,3620820,55
16.02.20228782,9138259,042041,943170,412843,1020673,92
15.02.20228755,1138168,952019,263170,492809,0220711,49
14.02.20228658,7138517,412008,193194,962844,5720601,31
11.02.20228739,5638289,691991,873210,772779,7020434,57
10.02.20228878,4238592,361991,103251,352865,8620582,59
09.02.20228581,4037713,141937,993163,842812,3520147,40
08.02.20228487,4437562,791913,083179,732790,5720179,08
07.02.20228545,4337311,161909,533146,852708,4320201,14
04.02.20228553,9137402,691929,283151,392664,2919940,85
03.02.20228612,3138048,761959,193188,762679,0920073,32
02.02.20228667,6938097,341972,253198,412665,4920035,23
01.02.20228555,8738085,121983,973193,392699,6120131,97
31.01.20228526,3537500,562031,913257,942726,5019876,64
28.01.20228622,0037373,962046,163240,872764,9619919,34
27.01.20228788,3838033,522076,423233,972766,4820156,42
26.01.20228777,0337317,062073,663195,832723,1720139,72
25.01.20228589,6436465,022078,153176,532708,3219692,88
24.01.20228624,2737776,402081,483173,412673,7920302,78
21.01.20228726,3638217,962094,293202,572691,5320859,35
20.01.20228712,6738263,622080,313204,472709,2420728,33
19.01.20228608,3937485,152063,443136,962663,1219824,89
18.01.20228489,9536842,342060,723094,582632,8519433,13
17.01.20228450,9435955,202056,963082,372619,5419160,94
14.01.20228610,4035252,082064,583089,462594,4519521,55
13.01.20228669,9236163,822043,873096,272576,1719106,89
12.01.20228717,0336316,552041,873130,402635,3019286,31
11.01.20228476,8735514,682015,143093,782594,7318901,55
10.01.20228497,1435301,902015,873123,842575,5818378,14
07.01.20228465,8835395,892037,253146,792576,5718183,42
06.01.20228423,3334557,242009,963131,312567,1117930,97
05.01.20228604,9534512,422035,023178,232527,6818286,07
04.01.20228515,0634215,072029,903131,772490,3818215,60

Angaben ohne Gewähr.

(Es handelt sich hierbei nicht um die Preise für Altmetall!)​

Die Preise für Altmetalle orientieren sich an den Börsennotierungen der Metalle an der Londoner Metallbörse (= LME = London Metal Exchange).

Die Börse in London schließt mit dem sogenannten “Offiziellen Mittagskurs” (= Fixing), der um 14.00 Uhr MEZ festgesetzt wird. Bei LME-Fixing (Kassakursen) handelt es sich um die Preise für sofort verfügbare Börsenware. Als Basis für Altmetalle wird der jeweils niedrigste der 4 festgesetzten Kurse angewandt.


Ausschlusserklärung:

-> Die Daten und das Markenzeichen werden unter der Lizenz der LME verwendet.

-> Die LME hat keinen Anteil daran noch akzeptiert sie jegliche Verantwortung, falls Dritte die Daten oder das Markenzeichen verwenden. Es gibt bei bereitgestellten Informationen keinerlei Gewähr für die Aktualität, Korrektheit, Vollständigkeit oder Qualität der Preise. Haftungsansprüche gegen uns oder die LME sind ausgeschlossen.

-> Dritten ist es nicht gestattet, die Daten oder das Markenzeichen weiterzuleiten.

Kostenlose Kursinformation​

Kostenlose

Kursinformation​

Wenden Sie sich an unseren Support , falls Sie diesbezüglich Fragen haben oder wenn Sie automatisch von Montag bis Freitag jeweils am folgenden Werktag diese Information mit den aktuellen Mittagskursen (in EURO) als Email erhalten wollen!

Zum Inhalt springen!