Altmetalle Recycling:
Wir kaufen Ihr Altmetall.
Altmetalle Recycling:
Wir kaufen Ihr Altmetall.

Notierungen

Aktuelle Börsenwerte 27.03.2023
(Es handelt sich hierbei nicht um die Preise für Altmetall!)​

8216,45

KUPFER

23538,40

ZINN

1954,36

BLEI

2666,30

ZINK

2126,56

ALU

22057,12

NICKEL

Kursentwicklung

(Es handelt sich hierbei nicht um die Preise für Altmetall!)​

2023

KUPFERZINNBLEIZINKALUNICKEL
27.03.20238216,4523538,401954,362666,302126,5622057,12
24.03.20238280,9222506,731962,152675,572100,3821129,05
23.03.20238175,5221825,851956,072627,362076,2120037,60
22.03.20238207,0021546,501962,722649,492064,0120579,94
21.03.20238150,4121400,491951,812652,052066,9720813,10
20.03.20238076,9421191,371950,542701,322083,7421098,23
17.03.20238090,4820962,971939,562724,672093,0121774,84
16.03.20238033,9120885,331933,602684,252106,9021285,61
15.03.20238044,9521363,491961,192687,312119,8221434,30
14.03.20238266,8620892,331948,092727,152108,7321588,75
13.03.20238066,4021308,341922,882687,562084,6721051,90
10.03.20238235,6821130,411952,092750,722115,8621318,65
09.03.20238315,5521716,551959,212788,692162,2121905,39
08.03.20238329,3122209,621971,352809,062163,2922171,80
07.03.20238246,0222750,851949,812796,652161,0522390,99
06.03.20238262,5822814,171982,942816,042175,0522865,71
03.03.20238401,0722647,182008,182881,172218,6722924,40
02.03.20238362,1723317,041980,072875,142224,0522668,30
01.03.20238460,6423932,621990,572860,342204,2823307,36
28.02.20238306,0223575,821954,632814,542158,4623303,43
27.02.20238262,7423752,181984,232837,982184,4523228,03
24.02.20238309,3524418,441947,812820,742175,2523403,95
23.02.20238508,9024843,851962,152872,312224,2123998,50
22.02.20238541,1325101,862006,282880,632233,8824516,46
21.02.20238515,0425068,992014,872930,642273,0524835,13
20.02.20238419,3824342,381948,332872,962233,3324248,94
17.02.20238328,2524857,991921,982816,772191,9224012,96
16.02.20238291,1424851,961895,842803,192183,0624110,60
15.02.20238225,7524514,141921,982838,232205,8124048,10
14.02.20238278,6425097,331942,442887,472214,5024888,77
13.02.20238311,3425649,401947,492818,172221,2424949,87
10.02.20238311,7925670,951955,662888,212272,1125862,31
09.02.20238290,2025579,891965,832916,802244,5525010,42
08.02.20238365,0726010,221969,352933,122293,1225313,52
07.02.20238255,7925150,201925,392882,492302,6424968,56
06.02.20238228,2224802,181944,382932,772300,6825357,46
03.02.20238258,4726106,981926,673032,972332,9826544,76
02.02.20238273,3426508,101933,643016,662334,8926081,43
01.02.20238395,5127031,361962,013116,042389,5627516,59
31.01.20238357,8226893,851970,993113,982332,4927032,01
30.01.20238437,5126987,971980,893127,722355,8527006,26
27.01.20238573,7929359,142017,073197,392382,2226661,77
26.01.20238473,3027710,401963,303130,292384,7926310,01
25.01.20238490,3927766,311967,263136,612389,6026367,68
24.01.20238544,8727450,081893,053122,332381,4625802,16
23.01.20238568,4127338,201930,193139,312378,3325342,87
20.01.20238508,8726941,691974,193157,412383,0426365,52
19.01.20238477,9726431,371986,623099,422342,7925993,08
18.01.20238682,2326346,092033,993127,452427,3425332,78
17.01.20238372,3125749,992041,623009,142354,0224532,55
16.01.20238430,5125881,542067,763056,932399,1724936,62
13.01.20238399,2126310,932022,783026,332315,6425019,60
12.01.20238404,9125341,671983,792964,102266,3924484,60
11.01.20238343,9324652,962026,092937,002275,4125581,50
10.01.20238155,5623770,762040,282958,552228,2225724,52
09.01.20238136,2323839,512132,032922,322179,6125640,31
06.01.20237946,0323946,412085,812831,762130,4726089,23
05.01.20237916,1223556,522108,332833,362132,7827012,41
04.01.20237716,1023609,872130,202771,332114,2227920,09
03.01.20237937,7423655,202144,112808,352211,2929474,38

2022

KUPFERZINNBLEIZINKALUNICKEL
30.12.20227833,7223120,042129,852792,152204,5828397,94
29.12.20227858,4523124,092124,232806,722219,7328039,13
28.12.20227912,3623081,602121,822840,022192,9928559,39
23.12.20227801,3122442,372099,632782,292198,6927653,88
22.12.20227823,0922336,292095,352795,672213,4726812,92
21.12.20227810,8722374,412051,222847,232209,3026408,37
20.12.20227799,1321938,272034,112844,932188,1926659,46
19.12.20227830,5821858,692037,792844,922185,8725830,87
16.12.20227728,2822205,532023,382907,382209,2927040,98
15.12.20227866,7322055,372000,943015,492247,7726818,40
14.12.20227881,9722622,952009,373047,312228,5726065,57
13.12.20227920,9822827,172079,493084,272256,2527184,65
12.12.20227907,5122530,822067,923060,792257,3327679,37
09.12.20228020,4123215,722083,983039,062317,3228175,33
08.12.20228093,0022942,742082,863048,922339,3129436,86
07.12.20227887,7422977,902087,182945,712319,0927166,45
06.12.20227916,0523118,102092,952994,462331,2326718,46
05.12.20227944,9322687,692064,962931,982338,9026693,34
02.12.20227891,9522059,802053,172898,102316,2125664,68
01.12.20227841,5722042,472055,832911,002319,2625674,06
30.11.20227881,1521755,852079,912847,252294,3425433,92
29.11.20227723,3621627,342038,742831,742250,2025231,89
28.11.20227582,8321182,412004,002768,472203,9223990,86
25.11.20227746,9921420,682048,892807,742253,0124542,53
24.11.20227652,5221358,112036,202787,092244,5225045,49
23.11.20227690,3021242,272009,272792,702282,6524971,02
22.11.20227758,6320680,622033,592819,072323,9024879,85
21.11.20227691,9320982,432055,402852,832280,3223757,36
18.11.20227743,3520689,992092,092893,712278,7923865,66
17.11.20227871,2122253,332070,862894,382261,0525149,64
16.11.20227958,2723068,822103,952943,432289,6527328,42
15.11.20227992,8122419,162119,282995,932308,0228354,49
14.11.20228057,7420856,472093,372952,732309,1826070,58
11.11.20228157,6420212,772084,622889,752328,8225145,07
10.11.20228062,4319490,932061,332817,922276,2824461,37
09.11.20227946,8219554,542035,822852,322319,0623900,00
08.11.20227948,9119358,382024,652882,802321,5123354,79
07.11.20227924,3018674,792005,292857,142288,4122869,13
04.11.20227979,1318531,842039,622871,472335,4824038,71
03.11.20227653,7418290,192023,942725,882266,9623590,50
02.11.20227704,4618018,021975,942763,602241,1823508,98
01.11.20227693,4718130,302001,102757,412251,8722769,45
31.10.20227482,2717797,681968,912728,512209,3721842,17
28.10.20227615,2818274,671931,612879,892228,5122280,08
27.10.20227646,5018359,551863,742928,602279,0722056,27
26.10.20227627,8618507,461878,612921,392248,7622139,30
25.10.20227522,8618238,771894,612910,122192,6922255,34
24.10.20227665,0118599,821939,573003,142187,9822437,39
21.10.20227626,2118848,141951,823017,752204,4922039,79
20.10.20227624,3219276,681985,072961,352248,6922146,59
19.10.20227508,0319700,292009,282923,192210,1022029,67
18.10.20227595,7219676,452039,662889,602231,3521796,24
17.10.20227792,8520137,152077,682943,042291,5921958,96
14.10.20227781,8820416,542072,432998,872361,7522473,58
13.10.20227745,4320514,662069,882988,692414,6922417,76
12.10.20227763,0020429,222078,353022,032279,1022282,69
11.10.20227716,5320614,332040,923020,362274,6822921,90
10.10.20227798,8020562,382108,673077,162337,4322680,31
07.10.20227692,2320307,572085,753102,152384,1522767,08
06.10.20227786,3720312,262042,343102,422379,3622575,92
05.10.20227655,9120360,401958,023019,082303,3222348,62
04.10.20227604,6420412,281891,032990,782279,1221420,29
03.10.20227563,4320572,771904,132974,122208,3822002,14
30.09.20227713,5521176,471929,413023,022229,6722757,03
29.09.20227745,1421067,201901,693044,752317,3923271,31
28.09.20227599,0221723,331837,612928,912166,9822097,14
27.09.20227646,1821558,191812,543019,182177,0122618,00
26.09.20227600,8721104,901836,333031,242198,4322086,07
23.09.20227573,3421772,461864,973081,882200,2523643,05
22.09.20227816,6821828,101894,803151,942218,1824814,31
21.09.20227763,1821497,261858,733146,552204,1025021,40
20.09.20227736,0821012,181868,643172,292240,9724685,57
19.09.20227692,0020323,581877,563107,962228,1024568,06
16.09.20227659,6220903,951879,913084,852256,8923398,83
15.09.20227713,4320768,851932,103199,202267,6023270,09
14.09.20227767,1420951,811924,573180,682221,8923695,50
13.09.20227925,9321544,041914,373230,142262,1724150,09
12.09.20227806,7720983,831894,933171,652248,7622890,56
09.09.20227863,7421054,721902,873173,112263,8822023,04
08.09.20227754,6821483,291877,243143,652243,8321264,42
07.09.20227710,8620656,781906,783156,782249,8021615,21
06.09.20227686,1221501,051901,943178,942268,6621450,82
05.09.20227646,2921717,271891,213230,442301,4321073,80
02.09.20227500,6221156,631881,143097,652295,2920108,78
01.09.20227639,7821506,611907,203223,702293,5320457,81
31.08.20227676,5922905,141942,083443,502348,8421185,38
30.08.20227832,7023468,271967,383479,212391,5921250,25
26.08.20228259,6824142,061991,223587,392478,5521448,52
25.08.20228114,1324160,501994,803539,882425,0421212,27
24.08.20228053,8324553,121965,253503,722423,1821389,84
23.08.20228085,5824206,512012,863470,272426,6821866,21
22.08.20227966,1024127,622017,953477,572372,8821739,78
19.08.20227972,8124409,612051,003456,042354,6321358,40
18.08.20227852,0723879,502081,803433,752361,0121381,34
17.08.20227800,5024030,212099,463486,832365,7521607,57
16.08.20227867,4824022,842157,133737,322402,2822127,60
15.0820227691,9323667,482114,433540,342330,5621344,74
12.08.20227817,2724058,002101,743471,222391,2522501,33
11.08.20227860,1423900,132103,153587,712405,9522316,12
10.08.20227752,1323037,672098,183422,602379,5920729,04
09.08.20227775,0723556,382107,883379,832412,2120825,20
08.08.20227658,6222485,092072,543342,462377,5521214,19
05.08.20227630,0924045,022020,563352,172377,7021599,10
04.08.20227486,1623859,681977,373258,052324,7321586,40
03.08.20227608,6523443,621976,313197,922349,2621510,38
02.08.20227611,2023897,781989,863256,442376,1222215,18
01.08.20227727,8024900,112002,733208,262385,2523389,53
29.07.20227607,4223681,641974,613184,572380,3721484,38
28.07.20227598,3023455,211976,453094,512410,0721139,25
27.07.20227416,0323571,011978,002974,862342,8620870,16
26.07.20227468,8824474,841971,272997,982385,9921931,42
25.07.20227256,9623975,441964,822901,422369,2821972,61
22.07.20227220,1823610,091958,362915,502407,0521087,44
21.07.20227074,3023528,841948,832872,382371,4720735,70
20.07.20227212,4123976,121967,022946,622393,7020795,62
19.07.20227079,4423823,421905,872875,342344,9020711,79
18.07.20227195,6723603,741935,102937,072337,2719665,68
15.07.20226938,6723102,471880,922831,792299,8418848,84
14.07.20227188,9024783,301867,092882,342319,4220255,06
13.07.20227195,5624142,031929,382958,452320,1121443,07
12.07.20227319,8625326,511911,903001,442340,9621279,24
11.07.20227533,4825292,811901,663018,532387,9421151,47
08.07.20227645,4724699,241911,123013,012356,0020721,83
07.07.20227664,3824466,731955,973037,672364,4821526,42
06.07.20227362,6524460,641931,412928,432306,1521721,05
05.07.20227561,3924410,331868,072912,772297,6721213,74
04.07.20227663,4725468,591855,302964,662318,8821629,23
01.07.20227621,0025371,491825,222920,352277,2220641,22
30.06.20227906,3525522,931828,823099,212299,4622078,30
29.06.20228004,3625567,511852,523192,272323,1123411,21
28.06.20228020,7626091,061876,393185,662358,1022505,31
27.06.20227881,8525432,931869,493169,912314,4421846,84
24.06.20227850,5723016,021796,723208,502309,1921641,22
23.06.20228139,1525342,891882,213298,372352,0522875,04
22.06.20228277,9227815,981932,183367,322328,6723666,11
21.06.20228502,6929492,391960,493424,712380,6624104,36
20.06.20228394,8329176,341937,203323,072331,2723895,23
17.06.20228646,9330606,911968,543355,352351,1224143,34
16.06.20228735,3030995,921982,243433,652399,8124358,05
15.06.20228824,9030700,291984,083482,862458,8824407,68
14.06.20228839,5329536,671978,343446,102468,8624326,00
13.06.20228860,3632738,382004,393423,692471,1325178,96
10.06.20228993,7334139,672027,633523,362541,1425887,68
09.06.20228941,5534267,262039,773503,392557,3826066,35
08.06.20228999,7233992,762064,643533,952568,0326794,84
07.06.20228988,4533297,482027,783502,782538,4727147,73
06.06.20229025,5133040,572026,123619,132547,5227301,45
01.06.20228800,9332549,481995,343608,852515,4825797,44
31.05.20228844,2032188,242024,863677,332621,6126672,25
30.05.20228816,0432087,792021,583656,062650,3727712,18
27.05.20228738,8231203,431947,193525,522629,0125894,19
26.05.20228717,6930974,891960,043480,372631,7025525,18
25.05.20228686,9131575,991983,913490,672646,7724980,12
24.05.20228781,6531552,492021,593494,042681,0324427,59
23.05.20228870,1832233,922023,863516,262771,4624982,46
20.05.20228925,7932339,482021,043526,912764,5426300,89
19.05.20228791,6631808,491926,523446,312678,8324745,20
18.05.20228786,0031856,351968,783447,032698,8924835,14
17.05.20228871,1332158,901987,233482,622681,4824781,27
16.05.20228829,0233282,292003,163422,502670,2424979,66
13.05.20228695,4432553,901981,083351,422612,9526287,99
12.05.20228631,0231934,791987,533378,572575,8826444,50
11.05.20228845,0833635,891990,263445,372586,8726261,05
10.05.20228825,4734394,781998,493429,082528,5826221,30
09.05.20228657,7235825,692010,593445,512558,8426751,11
06.05.20228895,1837967,812104,873592,432673,0928245,79
05.05.20229017,3538214,302177,063743,442757,0128539,02
04.05.20228971,9238239,332149,933719,282773,5928768,29
03.05.20228998,8638654,432138,533776,502754,5429239,21
29.04.20229286,4938157,832149,513936,832872,9530658,66
28.04.20229316,0338119,682162,653969,772913,6431631,73
27.04.20229317,0037908,622181,824002,832919,4531276,50
26.04.20229260,9238262,092199,493961,692898,3930483,53
25.04.20229193,3837107,472192,123912,982865,6230149,82
22.04.20229427,7038475,722210,864104,692989,1331172,24
21.04.20229411,5039279,492211,024051,242989,2730937,76
20.04.20229402,7739549,662228,214093,572982,9231058,62
19.04.20229589,8239909,462238,444115,663057,8831086,89
14.04.20229428,8239592,602241,594064,782970,1330462,91
13.04.20229473,8339543,342235,424104,412950,7930313,49
12.04.20229365,1040022,042203,553944,362950,9329747,97
11.04.20229361,9939332,272202,613935,972957,6930002,29
08.04.20229527,2240209,312221,613900,673114,8431166,80
07.04.20229404,6239844,642197,403856,523055,9730546,04
06.04.20229454,6240560,912181,523902,623145,3030575,98
05.04.20229481,1540448,372188,173882,503104,9130671,64
04.04.20229339,8940350,002198,853996,923122,3630421,18
01.04.20229246,8839167,912197,553846,403142,9129511,30
31.03.20229283,5638449,452179,403728,163146,0329915,11
30.03.20229302,9538120,612141,743684,473139,1929229,53
29.03.20229312,0438155,232143,533676,043222,5029381,33
28.03.20229301,8038549,012141,463687,063278,6030952,92
25.03.20229314,4238289,002121,533674,383246,1832171,82
24.03.20229463,6938031,882128,423719,183326,8233785,93
23.03.20229359,5437855,752110,663629,433229,9929372,25
22.03.20229358,7437448,522052,773553,423213,1127062,50
21.03.20229194,2037420,352031,003520,593178,9228363,54
18.03.20229262,0238324,062043,353476,773058,2333405,73
17.03.20229177,9237740,962016,163432,802968,2637871,88
16.03.20229165,1539019,962035,393466,422999,0941370,24
15.03.20228912,2738533,072022,143419,212917,9943532,61
14.03.20228989,1240052,802067,273440,903093,1743695,78
11.03.20229205,2139467,112141,533479,643150,1143604,92
10.03.20229111,5738088,392155,953556,413171,0443148,58
09.03.20229125,1643492,082179,143576,523205,1643608,30
08.03.20229301,2645180,172276,393739,713201,0243957,38
07.03.20229817,7444145,262299,773851,263632,3738558,41
04.03.20229513,6142804,392223,643645,903481,7926120,25
03.03.20229380,0941642,282180,703575,383334,5325183,45
02.03.20229171,2741100,192183,343492,623201,8723601,20
01.03.20228887,9040860,552150,043324,253093,7022228,68
28.02.20228853,2640124,692130,483268,763068,3622039,63
25.02.20228762,2239763,642094,373214,862942,9521525,68
24.02.20228865,6840444,622110,623257,003073,9722878,44
23.02.20228761,0539055,282059,203169,722892,2021616,75
22.02.20228741,7638968,462042,443164,922957,5621834,64
21.02.20228714,9738669,662055,343142,842876,2521402,49
18.02.20228753,6838522,322058,043185,392864,9221115,94
17.02.20228674,5038200,232050,503156,832840,3620820,55
16.02.20228782,9138259,042041,943170,412843,1020673,92
15.02.20228755,1138168,952019,263170,492809,0220711,49
14.02.20228658,7138517,412008,193194,962844,5720601,31
11.02.20228739,5638289,691991,873210,772779,7020434,57
10.02.20228878,4238592,361991,103251,352865,8620582,59
09.02.20228581,4037713,141937,993163,842812,3520147,40
08.02.20228487,4437562,791913,083179,732790,5720179,08
07.02.20228545,4337311,161909,533146,852708,4320201,14
04.02.20228553,9137402,691929,283151,392664,2919940,85
03.02.20228612,3138048,761959,193188,762679,0920073,32
02.02.20228667,6938097,341972,253198,412665,4920035,23
01.02.20228555,8738085,121983,973193,392699,6120131,97
31.01.20228526,3537500,562031,913257,942726,5019876,64
28.01.20228622,0037373,962046,163240,872764,9619919,34
27.01.20228788,3838033,522076,423233,972766,4820156,42
26.01.20228777,0337317,062073,663195,832723,1720139,72
25.01.20228589,6436465,022078,153176,532708,3219692,88
24.01.20228624,2737776,402081,483173,412673,7920302,78
21.01.20228726,3638217,962094,293202,572691,5320859,35
20.01.20228712,6738263,622080,313204,472709,2420728,33
19.01.20228608,3937485,152063,443136,962663,1219824,89
18.01.20228489,9536842,342060,723094,582632,8519433,13
17.01.20228450,9435955,202056,963082,372619,5419160,94
14.01.20228610,4035252,082064,583089,462594,4519521,55
13.01.20228669,9236163,822043,873096,272576,1719106,89
12.01.20228717,0336316,552041,873130,402635,3019286,31
11.01.20228476,8735514,682015,143093,782594,7318901,55
10.01.20228497,1435301,902015,873123,842575,5818378,14
07.01.20228465,8835395,892037,253146,792576,5718183,42
06.01.20228423,3334557,242009,963131,312567,1117930,97
05.01.20228604,9534512,422035,023178,232527,6818286,07
04.01.20228515,0634215,072029,903131,772490,3818215,60

Angaben ohne Gewähr.

(Es handelt sich hierbei nicht um die Preise für Altmetall!)​

Die Preise für Altmetalle orientieren sich an den Börsennotierungen der Metalle an der Londoner Metallbörse (= LME = London Metal Exchange).

Die Börse in London schließt mit dem sogenannten “Offiziellen Mittagskurs” (= Fixing), der um 14.00 Uhr MEZ festgesetzt wird. Bei LME-Fixing (Kassakursen) handelt es sich um die Preise für sofort verfügbare Börsenware. Als Basis für Altmetalle wird der jeweils niedrigste der 4 festgesetzten Kurse angewandt.


Ausschlusserklärung:

-> Die Daten und das Markenzeichen werden unter der Lizenz der LME verwendet.

-> Die LME hat keinen Anteil daran noch akzeptiert sie jegliche Verantwortung, falls Dritte die Daten oder das Markenzeichen verwenden. Es gibt bei bereitgestellten Informationen keinerlei Gewähr für die Aktualität, Korrektheit, Vollständigkeit oder Qualität der Preise. Haftungsansprüche gegen uns oder die LME sind ausgeschlossen.

-> Dritten ist es nicht gestattet, die Daten oder das Markenzeichen weiterzuleiten.

Kostenlose Kursinformation​

Kostenlose

Kursinformation​

Wenden Sie sich an unseren Support , falls Sie diesbezüglich Fragen haben oder wenn Sie automatisch von Montag bis Freitag jeweils am folgenden Werktag diese Information mit den aktuellen Mittagskursen (in EURO) als Email erhalten wollen!